시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,100	3,200	+ 3.41%	15,869	1,519
09:09	97,800	3,900	+ 4.15%	13,841	1,321
09:08	96,900	3,000	+ 3.20%	12,365	1,178
09:07	96,100	2,200	+ 2.34%	10,518	999
09:06	95,200	1,300	+ 1.38%	8,115	770
09:05	94,800	900	+ 0.96%	6,593	624
09:04	95,200	1,300	+ 1.38%	5,588	529
09:03	95,200	1,300	+ 1.38%	4,804	455
09:02	94,100	200	+ 0.21%	2,846	268
09:01	94,300	400	+ 0.43%	2,408	227