시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	95,700	1,800	+ 1.92%	25,938	2,492
09:19	95,900	2,000	+ 2.13%	25,188	2,420
09:18	96,000	2,100	+ 2.24%	24,530	2,357
09:17	96,400	2,500	+ 2.66%	24,200	2,325
09:16	96,400	2,500	+ 2.66%	23,646	2,272
09:15	96,200	2,300	+ 2.45%	23,126	2,222
09:14	95,800	1,900	+ 2.02%	22,234	2,136
09:13	96,600	2,700	+ 2.88%	21,275	2,043
09:12	97,100	3,200	+ 3.41%	20,006	1,920
09:11	96,900	3,000	+ 3.20%	18,041	1,730