| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 98,100 | 4,200 | + 4.47% | 40,300 | 3,892 |
| 09:29 | 98,300 | 4,400 | + 4.69% | 38,692 | 3,734 |
| 09:28 | 98,300 | 4,400 | + 4.69% | 37,335 | 3,600 |
| 09:27 | 97,800 | 3,900 | + 4.15% | 34,668 | 3,339 |
| 09:26 | 97,000 | 3,100 | + 3.30% | 31,755 | 3,054 |
| 09:25 | 97,000 | 3,100 | + 3.30% | 30,687 | 2,951 |
| 09:24 | 97,100 | 3,200 | + 3.41% | 29,854 | 2,870 |
| 09:23 | 97,100 | 3,200 | + 3.41% | 29,039 | 2,791 |
| 09:22 | 96,900 | 3,000 | + 3.20% | 27,533 | 2,645 |
| 09:21 | 95,900 | 2,000 | + 2.13% | 26,594 | 2,554 |