| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 100,400 | 6,500 | + 6.92% | 69,193 | 6,779 |
| 09:39 | 100,700 | 6,800 | + 7.24% | 66,749 | 6,534 |
| 09:38 | 101,000 | 7,100 | + 7.56% | 64,502 | 6,307 |
| 09:37 | 100,600 | 6,700 | + 7.14% | 61,889 | 6,044 |
| 09:36 | 100,400 | 6,500 | + 6.92% | 58,137 | 5,667 |
| 09:35 | 100,400 | 6,500 | + 6.92% | 53,529 | 5,205 |
| 09:34 | 99,300 | 5,400 | + 5.75% | 48,562 | 4,709 |
| 09:33 | 99,000 | 5,100 | + 5.43% | 45,305 | 4,385 |
| 09:32 | 98,400 | 4,500 | + 4.79% | 42,808 | 4,138 |
| 09:31 | 98,300 | 4,400 | + 4.69% | 41,606 | 4,020 |