| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 100,100 | 6,200 | + 6.60% | 86,281 | 8,494 |
| 09:49 | 100,800 | 6,900 | + 7.35% | 84,011 | 8,267 |
| 09:48 | 101,200 | 7,300 | + 7.77% | 81,614 | 8,025 |
| 09:47 | 100,700 | 6,800 | + 7.24% | 78,965 | 7,757 |
| 09:46 | 99,900 | 6,000 | + 6.39% | 77,173 | 7,577 |
| 09:45 | 99,900 | 6,000 | + 6.39% | 75,636 | 7,424 |
| 09:44 | 99,800 | 5,900 | + 6.28% | 74,682 | 7,329 |
| 09:43 | 99,650 | 5,750 | + 6.12% | 73,413 | 7,202 |
| 09:42 | 100,200 | 6,300 | + 6.71% | 72,105 | 7,072 |
| 09:41 | 100,900 | 7,000 | + 7.46% | 70,009 | 6,861 |