시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	99,400	5,500	+ 5.86%	96,381	9,501
09:59	99,200	5,300	+ 5.64%	95,636	9,427
09:58	100,100	6,200	+ 6.60%	94,733	9,337
09:57	100,200	6,300	+ 6.71%	94,275	9,291
09:56	100,100	6,200	+ 6.60%	93,622	9,226
09:55	99,850	5,950	+ 6.34%	92,814	9,145
09:54	99,700	5,800	+ 6.18%	92,580	9,122
09:53	99,800	5,900	+ 6.28%	92,212	9,085
09:52	99,100	5,200	+ 5.54%	91,179	8,982
09:51	99,900	6,000	+ 6.39%	87,424	8,609