시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,300	6,400	+ 6.82%	106,841	10,546
10:09	100,600	6,700	+ 7.14%	106,092	10,471
10:08	100,000	6,100	+ 6.50%	105,323	10,393
10:07	99,900	6,000	+ 6.39%	102,792	10,140
10:06	99,800	5,900	+ 6.28%	101,711	10,032
10:05	100,000	6,100	+ 6.50%	101,529	10,014
10:04	99,800	5,900	+ 6.28%	100,501	9,911
10:03	99,600	5,700	+ 6.07%	100,181	9,879
10:02	99,700	5,800	+ 6.18%	98,718	9,734
10:01	99,700	5,800	+ 6.18%	97,457	9,608