시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,300	4,400	+ 4.69%	114,961	11,353
10:19	99,000	5,100	+ 5.43%	113,030	11,163
10:18	99,500	5,600	+ 5.96%	112,261	11,087
10:17	99,900	6,000	+ 6.39%	110,298	10,891
10:16	99,700	5,800	+ 6.18%	109,787	10,840
10:15	99,800	5,900	+ 6.28%	109,174	10,779
10:14	99,900	6,000	+ 6.39%	108,966	10,758
10:13	99,700	5,800	+ 6.18%	108,245	10,686
10:12	100,100	6,200	+ 6.60%	107,906	10,653
10:11	100,200	6,300	+ 6.71%	107,377	10,600