시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,500	4,600	+ 4.90%	122,453	12,094
10:29	99,200	5,300	+ 5.64%	121,720	12,022
10:28	99,200	5,300	+ 5.64%	120,314	11,883
10:27	99,100	5,200	+ 5.54%	120,095	11,861
10:26	99,400	5,500	+ 5.86%	119,005	11,753
10:25	99,400	5,500	+ 5.86%	118,813	11,734
10:24	99,000	5,100	+ 5.43%	117,873	11,640
10:23	98,800	4,900	+ 5.22%	117,443	11,598
10:22	98,700	4,800	+ 5.11%	116,604	11,515
10:21	98,600	4,700	+ 5.01%	116,264	11,482