시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,400	7,500	+ 7.99%	266,964	26,521
14:59	101,600	7,700	+ 8.20%	266,474	26,472
14:58	101,400	7,500	+ 7.99%	265,682	26,391
14:57	101,600	7,700	+ 8.20%	265,322	26,355
14:56	101,500	7,600	+ 8.09%	264,877	26,310
14:55	101,500	7,600	+ 8.09%	264,303	26,251
14:54	101,400	7,500	+ 7.99%	263,787	26,199
14:53	101,600	7,700	+ 8.20%	263,044	26,124
14:52	101,500	7,600	+ 8.09%	262,556	26,074
14:51	101,500	7,600	+ 8.09%	262,160	26,034