시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,000	5,100	+ 5.43%	127,517	12,596
10:39	99,100	5,200	+ 5.54%	127,231	12,568
10:38	99,300	5,400	+ 5.75%	126,767	12,521
10:37	99,400	5,500	+ 5.86%	126,468	12,492
10:36	99,400	5,500	+ 5.86%	125,510	12,397
10:35	99,000	5,100	+ 5.43%	124,845	12,331
10:34	99,000	5,100	+ 5.43%	124,497	12,296
10:33	99,200	5,300	+ 5.64%	124,203	12,267
10:32	99,200	5,300	+ 5.64%	123,870	12,234
10:31	98,300	4,400	+ 4.69%	123,066	12,155