시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,500	4,600	+ 4.90%	134,223	13,256
10:49	98,200	4,300	+ 4.58%	133,189	13,155
10:48	98,300	4,400	+ 4.69%	132,954	13,132
10:47	98,200	4,300	+ 4.58%	131,783	13,017
10:46	98,500	4,600	+ 4.90%	131,135	12,953
10:45	98,700	4,800	+ 5.11%	130,780	12,918
10:44	98,600	4,700	+ 5.01%	129,860	12,827
10:43	99,000	5,100	+ 5.43%	129,102	12,753
10:42	99,000	5,100	+ 5.43%	128,870	12,730
10:41	98,700	4,800	+ 5.11%	127,880	12,632