시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,400	4,500	+ 4.79%	145,587	14,381
11:09	98,700	4,800	+ 5.11%	144,690	14,292
11:08	99,100	5,200	+ 5.54%	144,180	14,242
11:07	99,300	5,400	+ 5.75%	143,134	14,138
11:06	99,300	5,400	+ 5.75%	142,563	14,082
11:05	99,200	5,300	+ 5.64%	142,016	14,027
11:04	99,200	5,300	+ 5.64%	141,101	13,936
11:03	98,900	5,000	+ 5.33%	140,419	13,869
11:02	98,800	4,900	+ 5.22%	140,240	13,851
11:01	99,000	5,100	+ 5.43%	139,674	13,795