시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,600	5,700	+ 6.07%	155,358	15,350
11:19	99,700	5,800	+ 6.18%	154,813	15,296
11:18	99,600	5,700	+ 6.07%	152,933	15,108
11:17	99,800	5,900	+ 6.28%	151,956	15,010
11:16	99,500	5,600	+ 5.96%	150,223	14,838
11:15	98,600	4,700	+ 5.01%	149,137	14,730
11:14	98,200	4,300	+ 4.58%	147,936	14,612
11:13	98,400	4,500	+ 4.79%	147,469	14,566
11:12	98,400	4,500	+ 4.79%	147,064	14,526
11:11	98,500	4,600	+ 4.90%	146,231	14,444