시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,900	5,000	+ 5.33%	162,026	16,010
11:29	98,700	4,800	+ 5.11%	161,787	15,987
11:28	98,400	4,500	+ 4.79%	161,554	15,964
11:27	98,800	4,900	+ 5.22%	161,147	15,923
11:26	98,700	4,800	+ 5.11%	159,959	15,806
11:25	98,800	4,900	+ 5.22%	159,738	15,785
11:24	99,400	5,500	+ 5.86%	159,216	15,733
11:23	99,200	5,300	+ 5.64%	158,801	15,692
11:22	99,000	5,100	+ 5.43%	157,665	15,579
11:21	99,200	5,300	+ 5.64%	157,265	15,539