시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,200	4,300	+ 4.58%	167,317	16,531
11:39	98,100	4,200	+ 4.47%	166,037	16,406
11:38	98,000	4,100	+ 4.37%	165,883	16,391
11:37	98,200	4,300	+ 4.58%	165,311	16,335
11:36	98,500	4,600	+ 4.90%	164,654	16,270
11:35	98,600	4,700	+ 5.01%	164,181	16,223
11:34	99,100	5,200	+ 5.54%	163,560	16,162
11:33	99,200	5,300	+ 5.64%	163,085	16,115
11:32	99,200	5,300	+ 5.64%	162,752	16,082
11:31	99,000	5,100	+ 5.43%	162,415	16,049