시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,600	4,700	+ 5.01%	171,147	16,909
11:49	98,800	4,900	+ 5.22%	170,362	16,831
11:48	98,900	5,000	+ 5.33%	169,746	16,770
11:47	98,700	4,800	+ 5.11%	169,450	16,741
11:46	98,600	4,700	+ 5.01%	169,345	16,731
11:45	98,800	4,900	+ 5.22%	168,960	16,693
11:44	98,400	4,500	+ 4.79%	168,501	16,648
11:43	98,500	4,600	+ 4.90%	168,270	16,625
11:42	98,400	4,500	+ 4.79%	167,766	16,575
11:41	98,100	4,200	+ 4.47%	167,452	16,544