시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,900	5,000	+ 5.33%	174,939	17,284
11:59	98,900	5,000	+ 5.33%	174,596	17,250
11:58	99,100	5,200	+ 5.54%	174,381	17,228
11:57	99,100	5,200	+ 5.54%	174,302	17,221
11:56	99,000	5,100	+ 5.43%	173,984	17,189
11:55	98,900	5,000	+ 5.33%	173,508	17,142
11:54	99,000	5,100	+ 5.43%	172,586	17,051
11:53	98,900	5,000	+ 5.33%	172,309	17,023
11:52	98,700	4,800	+ 5.11%	171,819	16,975
11:51	98,700	4,800	+ 5.11%	171,527	16,946