시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,200	5,300	+ 5.64%	178,888	17,675
12:09	99,400	5,500	+ 5.86%	178,672	17,654
12:08	99,400	5,500	+ 5.86%	177,994	17,586
12:07	99,200	5,300	+ 5.64%	177,695	17,557
12:06	99,200	5,300	+ 5.64%	177,234	17,511
12:05	99,100	5,200	+ 5.54%	176,750	17,463
12:04	99,000	5,100	+ 5.43%	176,344	17,423
12:03	99,000	5,100	+ 5.43%	176,330	17,421
12:02	98,900	5,000	+ 5.33%	175,825	17,371
12:01	99,000	5,100	+ 5.43%	175,403	17,329