시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,200	7,300	+ 7.77%	275,674	27,402
15:09	101,000	7,100	+ 7.56%	274,734	27,307
15:08	101,000	7,100	+ 7.56%	273,526	27,185
15:07	101,100	7,200	+ 7.67%	272,614	27,093
15:06	101,100	7,200	+ 7.67%	272,029	27,034
15:05	101,000	7,100	+ 7.56%	271,480	26,978
15:04	101,100	7,200	+ 7.67%	270,634	26,893
15:03	101,300	7,400	+ 7.88%	269,003	26,728
15:02	101,200	7,300	+ 7.77%	268,565	26,684
15:01	101,500	7,600	+ 8.09%	267,912	26,618