시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,200	5,300	+ 5.64%	181,528	17,937
12:19	99,100	5,200	+ 5.54%	181,475	17,931
12:18	99,200	5,300	+ 5.64%	180,993	17,884
12:17	98,900	5,000	+ 5.33%	180,735	17,858
12:16	99,100	5,200	+ 5.54%	180,567	17,841
12:15	99,100	5,200	+ 5.54%	180,386	17,823
12:14	99,200	5,300	+ 5.64%	180,127	17,798
12:13	98,800	4,900	+ 5.22%	179,627	17,748
12:12	98,800	4,900	+ 5.22%	179,406	17,726
12:11	99,000	5,100	+ 5.43%	179,239	17,710