시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,600	5,700	+ 6.07%	185,278	18,309
12:29	99,600	5,700	+ 6.07%	185,265	18,308
12:28	99,400	5,500	+ 5.86%	184,178	18,200
12:27	99,300	5,400	+ 5.75%	184,136	18,195
12:26	99,400	5,500	+ 5.86%	184,113	18,193
12:25	99,300	5,400	+ 5.75%	183,484	18,131
12:24	99,300	5,400	+ 5.75%	183,198	18,102
12:23	99,400	5,500	+ 5.86%	182,661	18,049
12:22	99,300	5,400	+ 5.75%	182,244	18,008
12:21	99,300	5,400	+ 5.75%	182,070	17,990