시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,500	5,600	+ 5.96%	188,734	18,652
12:39	99,400	5,500	+ 5.86%	188,341	18,613
12:38	99,200	5,300	+ 5.64%	188,245	18,604
12:37	99,300	5,400	+ 5.75%	187,983	18,578
12:36	99,500	5,600	+ 5.96%	187,511	18,531
12:35	99,400	5,500	+ 5.86%	187,014	18,481
12:34	99,300	5,400	+ 5.75%	186,481	18,429
12:33	99,300	5,400	+ 5.75%	186,448	18,425
12:32	99,200	5,300	+ 5.64%	186,265	18,407
12:31	99,300	5,400	+ 5.75%	185,893	18,370