시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,500	5,600	+ 5.96%	192,067	18,984
12:49	99,500	5,600	+ 5.96%	191,333	18,911
12:48	99,600	5,700	+ 6.07%	191,199	18,897
12:47	99,500	5,600	+ 5.96%	191,095	18,887
12:46	99,100	5,200	+ 5.54%	190,461	18,824
12:45	99,100	5,200	+ 5.54%	190,424	18,820
12:44	99,500	5,600	+ 5.96%	190,143	18,792
12:43	99,400	5,500	+ 5.86%	189,662	18,745
12:42	99,100	5,200	+ 5.54%	189,378	18,716
12:41	99,300	5,400	+ 5.75%	188,912	18,670