시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,400	5,500	+ 5.86%	195,129	19,288
12:59	99,600	5,700	+ 6.07%	194,890	19,264
12:58	99,500	5,600	+ 5.96%	194,379	19,214
12:57	99,400	5,500	+ 5.86%	194,133	19,189
12:56	99,400	5,500	+ 5.86%	194,041	19,180
12:55	99,500	5,600	+ 5.96%	193,736	19,150
12:54	99,700	5,800	+ 6.18%	193,296	19,106
12:53	99,400	5,500	+ 5.86%	193,063	19,083
12:52	99,500	5,600	+ 5.96%	192,416	19,018
12:51	99,500	5,600	+ 5.96%	192,400	19,017