| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 99,100 | 5,200 | + 5.54% | 198,205 | 19,593 |
| 13:09 | 99,100 | 5,200 | + 5.54% | 197,981 | 19,571 |
| 13:08 | 99,200 | 5,300 | + 5.64% | 197,780 | 19,551 |
| 13:07 | 98,900 | 5,000 | + 5.33% | 197,247 | 19,498 |
| 13:06 | 99,000 | 5,100 | + 5.43% | 197,140 | 19,487 |
| 13:05 | 99,000 | 5,100 | + 5.43% | 196,761 | 19,450 |
| 13:04 | 99,000 | 5,100 | + 5.43% | 196,536 | 19,428 |
| 13:03 | 98,900 | 5,000 | + 5.33% | 196,306 | 19,405 |
| 13:02 | 99,100 | 5,200 | + 5.54% | 195,938 | 19,368 |
| 13:01 | 99,100 | 5,200 | + 5.54% | 195,633 | 19,338 |