시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,700	5,800	+ 6.18%	203,677	20,138
13:19	99,800	5,900	+ 6.28%	203,108	20,081
13:18	99,800	5,900	+ 6.28%	202,692	20,040
13:17	99,800	5,900	+ 6.28%	202,339	20,005
13:16	99,950	6,050	+ 6.44%	201,626	19,933
13:15	99,800	5,900	+ 6.28%	200,576	19,829
13:14	99,700	5,800	+ 6.18%	200,235	19,795
13:13	99,600	5,700	+ 6.07%	199,802	19,751
13:12	99,400	5,500	+ 5.86%	199,186	19,690
13:11	99,000	5,100	+ 5.43%	198,437	19,616