시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,200	6,300	+ 6.71%	209,085	20,680
13:29	100,400	6,500	+ 6.92%	208,571	20,628
13:28	100,400	6,500	+ 6.92%	208,104	20,581
13:27	100,400	6,500	+ 6.92%	207,299	20,501
13:26	100,200	6,300	+ 6.71%	206,750	20,446
13:25	100,100	6,200	+ 6.60%	206,376	20,408
13:24	100,100	6,200	+ 6.60%	205,642	20,335
13:23	100,100	6,200	+ 6.60%	205,227	20,293
13:22	100,100	6,200	+ 6.60%	204,773	20,248
13:21	99,800	5,900	+ 6.28%	204,182	20,188