시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,000	6,100	+ 6.50%	212,743	21,046
13:39	100,100	6,200	+ 6.60%	212,598	21,031
13:38	100,000	6,100	+ 6.50%	212,166	20,988
13:37	100,000	6,100	+ 6.50%	211,990	20,971
13:36	100,000	6,100	+ 6.50%	211,648	20,936
13:35	100,200	6,300	+ 6.71%	211,181	20,890
13:34	100,200	6,300	+ 6.71%	210,969	20,868
13:33	100,100	6,200	+ 6.60%	210,744	20,846
13:32	100,000	6,100	+ 6.50%	210,241	20,796
13:31	100,200	6,300	+ 6.71%	209,766	20,748