시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,100	6,200	+ 6.60%	218,159	21,587
13:49	100,200	6,300	+ 6.71%	217,296	21,501
13:48	100,100	6,200	+ 6.60%	216,126	21,384
13:47	100,100	6,200	+ 6.60%	215,939	21,365
13:46	100,100	6,200	+ 6.60%	215,596	21,331
13:45	99,900	6,000	+ 6.39%	215,060	21,277
13:44	100,000	6,100	+ 6.50%	214,891	21,260
13:43	99,800	5,900	+ 6.28%	213,941	21,165
13:42	99,700	5,800	+ 6.18%	213,654	21,137
13:41	99,900	6,000	+ 6.39%	213,035	21,075