시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,700	7,800	+ 8.31%	293,405	29,204
15:19	101,700	7,800	+ 8.31%	288,077	28,662
15:18	101,800	7,900	+ 8.41%	287,300	28,583
15:17	101,700	7,800	+ 8.31%	286,533	28,505
15:16	101,800	7,900	+ 8.41%	285,335	28,383
15:15	101,500	7,600	+ 8.09%	283,971	28,244
15:14	101,500	7,600	+ 8.09%	283,245	28,170
15:13	101,600	7,700	+ 8.20%	281,746	28,018
15:12	101,700	7,800	+ 8.31%	279,655	27,805
15:11	101,300	7,400	+ 7.88%	278,324	27,670