시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,619	18	+ 1.12%	57,858	94
11:48	1,624	23	+ 1.44%	57,855	94
11:46	1,624	23	+ 1.44%	57,848	94
11:35	1,621	20	+ 1.25%	56,796	92
11:33	1,620	19	+ 1.19%	56,296	91
11:32	1,607	6	+ 0.38%	56,196	91
11:30	1,619	18	+ 1.12%	56,146	91
11:29	1,614	13	+ 0.81%	56,067	91
11:24	1,615	14	+ 0.87%	55,517	90
11:23	1,601	0	0.00%	55,496	90