시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,624	23	+ 1.44%	71,850	116
12:11	1,624	23	+ 1.44%	71,796	116
12:07	1,629	28	+ 1.75%	71,786	116
12:03	1,633	32	+ 2.00%	71,378	116
12:02	1,633	32	+ 2.00%	71,362	116
11:55	1,634	33	+ 2.06%	71,352	116
11:54	1,634	33	+ 2.06%	71,076	115
11:53	1,620	19	+ 1.19%	64,987	105
11:52	1,622	21	+ 1.31%	62,387	101
11:51	1,624	23	+ 1.44%	58,008	94