시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,619	18	+ 1.12%	85,023	138
12:37	1,623	22	+ 1.37%	78,567	127
12:36	1,625	24	+ 1.50%	76,873	125
12:33	1,628	27	+ 1.69%	75,564	122
12:30	1,627	26	+ 1.62%	75,494	122
12:29	1,624	23	+ 1.44%	75,483	122
12:23	1,638	37	+ 2.31%	73,303	119
12:20	1,620	19	+ 1.19%	73,302	119
12:15	1,638	37	+ 2.31%	72,252	117
12:14	1,624	23	+ 1.44%	72,242	117