시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,624	23	+ 1.44%	97,559	158
13:18	1,621	20	+ 1.25%	97,548	158
13:15	1,621	20	+ 1.25%	97,360	158
13:14	1,621	20	+ 1.25%	97,326	158
13:05	1,621	20	+ 1.25%	96,565	156
12:49	1,625	24	+ 1.50%	96,481	156
12:48	1,631	30	+ 1.87%	95,757	155
12:45	1,634	33	+ 2.06%	94,524	153
12:44	1,633	32	+ 2.00%	93,795	152
12:39	1,625	24	+ 1.50%	91,476	148