시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,612	11	+ 0.69%	103,846	168
13:46	1,611	10	+ 0.63%	103,572	168
13:44	1,612	11	+ 0.69%	103,509	168
13:42	1,615	14	+ 0.87%	103,174	167
13:37	1,617	16	+ 1.00%	101,803	165
13:36	1,619	18	+ 1.12%	100,803	163
13:32	1,617	16	+ 1.00%	100,798	163
13:30	1,620	19	+ 1.19%	100,713	163
13:27	1,616	15	+ 0.94%	100,712	163
13:24	1,620	19	+ 1.19%	98,814	160