시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,600	1	- 0.06%	110,378	179
14:12	1,594	7	- 0.44%	108,669	176
14:10	1,595	6	- 0.38%	108,414	176
14:02	1,604	3	+ 0.19%	107,393	174
14:00	1,606	5	+ 0.31%	105,988	172
13:57	1,609	8	+ 0.50%	105,856	171
13:56	1,607	6	+ 0.38%	105,826	171
13:54	1,612	11	+ 0.69%	104,434	169
13:53	1,614	13	+ 0.81%	104,128	169
13:48	1,611	10	+ 0.63%	104,003	169