시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,606	5	+ 0.31%	121,117	196
14:37	1,606	5	+ 0.31%	120,743	195
14:35	1,600	1	- 0.06%	117,626	190
14:32	1,601	0	0.00%	114,706	186
14:27	1,602	1	+ 0.06%	114,099	185
14:26	1,601	0	0.00%	114,097	185
14:20	1,598	3	- 0.19%	112,764	183
14:19	1,597	4	- 0.25%	112,682	182
14:18	1,595	6	- 0.38%	112,529	182
14:17	1,590	11	- 0.69%	111,788	181