시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,610	9	+ 0.56%	133,066	215
14:58	1,607	6	+ 0.38%	128,552	208
14:57	1,605	4	+ 0.25%	128,179	207
14:52	1,605	4	+ 0.25%	127,556	206
14:50	1,604	3	+ 0.19%	125,009	202
14:48	1,606	5	+ 0.31%	124,591	201
14:47	1,603	2	+ 0.13%	123,479	200
14:44	1,604	3	+ 0.19%	121,317	196
14:41	1,604	3	+ 0.19%	121,217	196
14:40	1,606	5	+ 0.31%	121,127	196