시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,626	25	+ 1.56%	14,076	23
09:35	1,618	17	+ 1.06%	10,761	17
09:34	1,617	16	+ 1.00%	9,861	16
09:31	1,618	17	+ 1.06%	8,124	13
09:30	1,614	13	+ 0.81%	7,617	12
09:29	1,609	8	+ 0.50%	5,674	9
09:28	1,598	3	- 0.19%	4,694	8
09:27	1,615	14	+ 0.87%	1,461	2
09:25	1,615	14	+ 0.87%	732	1
09:24	1,604	3	+ 0.19%	489	1