시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,657	56	+ 3.50%	33,592	55
09:54	1,657	56	+ 3.50%	33,591	55
09:49	1,660	59	+ 3.69%	33,590	55
09:46	1,637	36	+ 2.25%	31,339	51
09:45	1,640	39	+ 2.44%	31,338	51
09:43	1,640	39	+ 2.44%	31,337	51
09:42	1,625	24	+ 1.50%	24,942	40
09:40	1,626	25	+ 1.56%	24,468	40
09:38	1,631	30	+ 1.87%	16,542	27
09:37	1,623	22	+ 1.37%	16,179	26