시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,647	46	+ 2.87%	36,594	59
10:12	1,648	47	+ 2.94%	36,589	59
10:10	1,648	47	+ 2.94%	36,577	59
10:09	1,648	47	+ 2.94%	36,576	59
10:08	1,630	29	+ 1.81%	36,404	59
10:06	1,629	28	+ 1.75%	36,214	59
10:04	1,628	27	+ 1.69%	34,986	57
09:59	1,649	48	+ 3.00%	33,621	55
09:57	1,635	34	+ 2.12%	33,619	55
09:56	1,657	56	+ 3.50%	33,594	55