시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,603	2	+ 0.13%	45,465	74
10:50	1,612	11	+ 0.69%	40,818	66
10:49	1,623	22	+ 1.37%	38,485	62
10:48	1,623	22	+ 1.37%	38,466	62
10:47	1,624	23	+ 1.44%	37,822	61
10:46	1,644	43	+ 2.69%	37,595	61
10:45	1,644	43	+ 2.69%	37,593	61
10:38	1,625	24	+ 1.50%	37,583	61
10:35	1,647	46	+ 2.87%	36,695	60
10:33	1,627	26	+ 1.62%	36,690	60