시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,600	1	- 0.06%	55,493	90
11:14	1,602	1	+ 0.06%	52,314	85
11:08	1,603	2	+ 0.13%	52,308	85
11:06	1,622	21	+ 1.31%	49,937	81
11:00	1,624	23	+ 1.44%	49,892	81
10:59	1,617	16	+ 1.00%	49,890	81
10:58	1,620	19	+ 1.19%	49,886	81
10:54	1,626	25	+ 1.56%	49,881	81
10:53	1,611	10	+ 0.63%	49,731	81
10:52	1,600	1	- 0.06%	49,547	80