시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,624	23	+ 1.44%	148,704	240
15:18	1,615	14	+ 0.87%	148,472	240
15:16	1,626	25	+ 1.56%	148,468	240
15:15	1,605	4	+ 0.25%	148,443	240
15:14	1,632	31	+ 1.94%	148,388	240
15:13	1,620	19	+ 1.19%	148,375	240
15:12	1,618	17	+ 1.06%	147,126	238
15:10	1,607	6	+ 0.38%	136,984	221
15:04	1,607	6	+ 0.38%	135,666	219
15:03	1,611	10	+ 0.63%	134,325	217