시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,550	470	+ 6.64%	8,702	64
12:50	7,550	470	+ 6.64%	8,701	64
12:48	7,500	420	+ 5.93%	8,482	62
12:47	7,500	420	+ 5.93%	8,351	61
12:46	7,500	420	+ 5.93%	8,296	61
12:45	7,500	420	+ 5.93%	8,267	61
12:43	7,490	410	+ 5.79%	8,250	60
12:42	7,490	410	+ 5.79%	8,234	60
12:40	7,490	410	+ 5.79%	8,233	60
12:38	7,490	410	+ 5.79%	8,226	60