시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,510	430	+ 6.07%	8,767	64
13:10	7,490	410	+ 5.79%	8,766	64
13:08	7,480	400	+ 5.65%	8,762	64
13:06	7,510	430	+ 6.07%	8,752	64
13:01	7,490	410	+ 5.79%	8,751	64
12:59	7,510	430	+ 6.07%	8,717	64
12:58	7,550	470	+ 6.64%	8,715	64
12:57	7,500	420	+ 5.93%	8,714	64
12:56	7,490	410	+ 5.79%	8,713	64
12:55	7,550	470	+ 6.64%	8,703	64