시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,550	470	+ 6.64%	8,890	65
13:28	7,570	490	+ 6.92%	8,889	65
13:27	7,560	480	+ 6.78%	8,842	65
13:26	7,560	480	+ 6.78%	8,836	65
13:25	7,550	470	+ 6.64%	8,834	65
13:21	7,550	470	+ 6.64%	8,833	65
13:20	7,500	420	+ 5.93%	8,807	65
13:19	7,550	470	+ 6.64%	8,797	65
13:16	7,550	470	+ 6.64%	8,796	65
13:15	7,510	430	+ 6.07%	8,772	64