시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,600	520	+ 7.35%	10,472	77
13:44	7,610	530	+ 7.49%	10,468	77
13:43	7,650	570	+ 8.05%	10,420	77
13:41	7,660	580	+ 8.19%	10,419	77
13:40	7,650	570	+ 8.05%	10,356	76
13:39	7,600	520	+ 7.35%	10,316	76
13:38	7,580	500	+ 7.06%	9,723	72
13:35	7,550	470	+ 6.64%	9,722	72
13:33	7,580	500	+ 7.06%	9,721	72
13:32	7,580	500	+ 7.06%	9,671	71