시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,570	490	+ 6.92%	10,802	80
13:57	7,580	500	+ 7.06%	10,799	80
13:56	7,560	480	+ 6.78%	10,676	79
13:55	7,630	550	+ 7.77%	10,628	78
13:54	7,600	520	+ 7.35%	10,620	78
13:53	7,580	500	+ 7.06%	10,615	78
13:52	7,520	440	+ 6.22%	10,614	78
13:51	7,580	500	+ 7.06%	10,538	78
13:50	7,590	510	+ 7.20%	10,516	78
13:47	7,650	570	+ 8.05%	10,495	77